Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.82
|
68.36
|
70.20
|
68.80
|
|
|
12 864 587.00
|
1 919.00
|
|
|
70.62
|
69.00
|
70.71
|
69.50
|
|
|
9 625 882.00
|
1 703.00
|
|
|
70.57
|
69.67
|
70.96
|
69.86
|
|
|
10 002 825.00
|
2 098.00
|
|
|
70.45
|
70.10
|
71.28
|
70.25
|
|
|
11 883 653.00
|
1 752.00
|
|
|
71.25
|
70.30
|
72.15
|
70.45
|
|
|
15 284 530.00
|
1 748.00
|
|
|
72.13
|
71.00
|
72.20
|
71.19
|
|
|
3 293 885.00
|
501.00
|
|
|
70.16
|
70.16
|
72.57
|
72.20
|
|
|
8 183 349.00
|
815.00
|
|
|
70.15
|
69.53
|
70.70
|
70.18
|
|
|
9 969 453.00
|
1 280.00
|
|
|
68.28
|
68.28
|
70.15
|
69.51
|
|
|
7 935 797.00
|
1 127.00
|
|
|
67.67
|
66.70
|
69.30
|
68.91
|
|
|
6 185 335.00
|
710.00
|
Paradeep Phosphates Ltd is the Second largest manufacturer of Phosphatic fertilisers in India.