Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.25
|
|
70.00
|
68.75
|
71.20
|
69.40
|
69.25
|
70.23
|
131 101 000.00
|
8 521.00
|
70.25
|
|
71.45
|
68.80
|
71.45
|
70.25
|
70.25
|
69.93
|
245 784 000.00
|
13 404.00
|
|
71.80
|
66.55
|
66.15
|
72.30
|
71.55
|
71.80
|
69.65
|
781 088 000.00
|
33 097.00
|
|
66.50
|
65.40
|
65.05
|
66.75
|
66.65
|
66.50
|
66.09
|
64 255 000.00
|
5 174.00
|
|
64.70
|
65.60
|
63.55
|
67.00
|
64.95
|
64.70
|
64.39
|
81 415 000.00
|
6 224.00
|
65.50
|
|
65.50
|
64.30
|
65.85
|
65.60
|
65.50
|
65.24
|
77 370 000.00
|
6 132.00
|
|
65.40
|
67.00
|
65.25
|
67.60
|
65.45
|
65.40
|
66.11
|
73 522 000.00
|
7 117.00
|
|
67.00
|
66.75
|
66.50
|
67.70
|
66.80
|
67.00
|
67.12
|
58 006 000.00
|
4 682.00
|
|
66.90
|
68.40
|
66.75
|
68.40
|
66.90
|
66.90
|
67.22
|
65 248 000.00
|
6 246.00
|
67.85
|
|
69.25
|
67.40
|
69.30
|
68.40
|
67.85
|
68.00
|
60 947 000.00
|
5 488.00
|
Paradeep Phosphates Ltd is the Second largest manufacturer of Phosphatic fertilisers in India.