Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.36
|
68.86
|
71.18
|
69.23
|
|
|
6 479 394.00
|
977.00
|
|
|
71.78
|
68.81
|
71.78
|
70.22
|
|
|
12 822 061.00
|
1 300.00
|
|
|
66.06
|
66.06
|
72.28
|
71.78
|
|
|
55 227 467.00
|
5 564.00
|
|
|
65.29
|
65.02
|
66.78
|
66.54
|
|
|
6 075 115.00
|
1 107.00
|
|
|
65.06
|
63.54
|
66.20
|
64.70
|
|
|
9 768 339.00
|
1 781.00
|
|
|
65.95
|
64.35
|
65.95
|
65.58
|
|
|
3 604 184.00
|
626.00
|
|
|
67.00
|
65.10
|
67.50
|
65.35
|
|
|
4 275 417.00
|
772.00
|
|
|
66.87
|
66.48
|
67.73
|
66.93
|
|
|
10 606 856.00
|
1 268.00
|
|
|
68.29
|
66.80
|
68.45
|
67.08
|
|
|
6 081 782.00
|
741.00
|
|
|
69.37
|
67.40
|
69.37
|
67.84
|
|
|
10 496 095.00
|
1 882.00
|
Paradeep Phosphates Ltd is the Second largest manufacturer of Phosphatic fertilisers in India.