Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
30.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.50
|
23.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
147 000.00
|
1.00
|
|
23.75
|
23.75
|
22.60
|
24.00
|
22.60
|
22.60
|
22.89
|
839 000.00
|
9.00
|
|
23.75
|
23.85
|
23.75
|
24.00
|
23.75
|
23.75
|
23.89
|
796 000.00
|
7.00
|
|
24.70
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
83 000.00
|
1.00
|
|
22.80
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
82 000.00
|
1.00
|
|
23.75
|
23.65
|
23.65
|
24.00
|
24.00
|
24.00
|
23.83
|
159 000.00
|
2.00
|
|
23.30
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
79 000.00
|
1.00
|
|
22.75
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
76 000.00
|
1.00
|
|
22.95
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
383 000.00
|
1.00
|
|
22.90
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
77 000.00
|
1.00
|