Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.00
|
|
57.30
|
55.60
|
57.85
|
56.15
|
56.00
|
56.30
|
43 266 000.00
|
5 480.00
|
56.60
|
|
57.10
|
56.25
|
57.50
|
56.75
|
56.60
|
56.72
|
53 143 000.00
|
4 395.00
|
56.80
|
|
58.80
|
56.15
|
59.10
|
56.80
|
56.80
|
57.21
|
98 630 000.00
|
8 661.00
|
|
58.90
|
60.20
|
58.40
|
60.50
|
58.85
|
58.90
|
59.21
|
121 373 000.00
|
5 086.00
|
|
|
59.20
|
59.05
|
60.85
|
59.80
|
59.75
|
60.08
|
98 794 000.00
|
6 264.00
|
58.85
|
|
60.50
|
58.55
|
60.80
|
59.10
|
58.85
|
59.59
|
53 459 000.00
|
5 415.00
|
60.00
|
|
59.70
|
58.95
|
60.90
|
60.00
|
60.00
|
59.91
|
41 885 000.00
|
4 570.00
|
59.75
|
|
59.90
|
59.35
|
60.85
|
59.80
|
59.75
|
60.03
|
38 225 000.00
|
3 836.00
|
59.90
|
|
60.40
|
59.70
|
60.90
|
59.90
|
59.90
|
60.18
|
47 510 000.00
|
4 614.00
|
|
60.00
|
57.30
|
57.30
|
60.50
|
60.10
|
60.00
|
59.39
|
86 832 000.00
|
6 166.00
|
BCL Industries Ltd provides oilseed processing and marketing services.