Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.59
|
55.50
|
57.59
|
56.30
|
|
|
6 744 177.00
|
1 668.00
|
|
|
59.00
|
57.06
|
59.65
|
57.65
|
|
|
9 056 669.00
|
2 003.00
|
|
|
56.41
|
55.46
|
61.42
|
58.11
|
|
|
42 671 789.00
|
5 263.00
|
|
|
55.01
|
55.01
|
56.27
|
55.76
|
|
|
1 190 688.00
|
580.00
|
|
|
56.68
|
55.10
|
56.68
|
55.25
|
|
|
2 364 248.00
|
667.00
|
|
|
56.41
|
55.65
|
57.89
|
55.97
|
|
|
8 776 835.00
|
1 955.00
|
|
|
57.01
|
56.30
|
57.50
|
56.67
|
|
|
8 701 594.00
|
1 811.00
|
|
|
58.68
|
56.35
|
59.03
|
56.85
|
|
|
4 524 355.00
|
1 336.00
|
|
|
60.32
|
58.41
|
60.42
|
58.82
|
|
|
8 187 737.00
|
1 987.00
|
|
|
59.11
|
59.10
|
60.75
|
59.79
|
|
|
11 363 851.00
|
2 180.00
|
BCL Industries Ltd provides oilseed processing and marketing services.