Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.68
|
11.14
|
11.68
|
11.54
|
|
|
563 275.00
|
211.00
|
|
|
11.80
|
11.25
|
11.80
|
11.53
|
|
|
682 361.00
|
228.00
|
|
|
11.11
|
11.11
|
11.59
|
11.34
|
|
|
559 913.00
|
208.00
|
|
|
11.23
|
11.01
|
11.98
|
11.11
|
|
|
947 074.00
|
271.00
|
|
|
10.75
|
10.75
|
11.27
|
11.02
|
|
|
558 476.00
|
201.00
|
|
|
11.00
|
10.62
|
11.18
|
10.95
|
|
|
400 957.00
|
261.00
|
|
|
11.42
|
10.01
|
11.77
|
10.62
|
|
|
1 623 132.00
|
392.00
|
|
|
11.45
|
11.25
|
11.80
|
11.42
|
|
|
416 633.00
|
162.00
|
|
|
12.24
|
11.05
|
13.17
|
11.45
|
|
|
810 695.00
|
240.00
|
|
|
10.61
|
10.61
|
11.99
|
11.59
|
|
|
252 211.00
|
172.00
|
Parvati Sweetners & Power Ltd operates sugar mills.