Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
213.80
|
232.00
|
215.90
|
213.75
|
215.90
|
213.75
|
213.75
|
214.59
|
1 073 000.00
|
5.00
|
223.25
|
233.00
|
231.05
|
223.25
|
231.05
|
225.00
|
225.00
|
225.77
|
2 258 000.00
|
10.00
|
227.25
|
241.90
|
235.00
|
235.00
|
235.00
|
235.00
|
235.00
|
235.00
|
470 000.00
|
2.00
|
230.00
|
235.00
|
232.00
|
228.00
|
235.00
|
235.00
|
235.00
|
230.73
|
2 538 000.00
|
11.00
|
|
|
237.00
|
235.00
|
238.00
|
238.00
|
238.00
|
237.08
|
2 134 000.00
|
9.00
|
230.00
|
238.00
|
221.05
|
221.00
|
240.00
|
240.00
|
240.00
|
235.88
|
5 897 000.00
|
19.00
|
|
|
245.15
|
230.00
|
245.15
|
230.00
|
231.00
|
233.35
|
2 800 000.00
|
12.00
|
|
|
225.00
|
216.00
|
234.00
|
233.90
|
233.50
|
225.48
|
7 666 000.00
|
34.00
|
|
|
210.00
|
206.00
|
216.05
|
215.00
|
215.45
|
214.74
|
12 670 000.00
|
55.00
|
196.45
|
|
178.50
|
177.00
|
196.90
|
196.00
|
196.45
|
186.80
|
6 351 000.00
|
29.00
|
Swaraj Suiting Private Limited manufactures textile products. The Company produces and supplies cotton and synthetic fabric, as well as offers real estate and agricultural services. Swaraj Suiting serves customers in India.