Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
205.00
|
200.30
|
205.90
|
201.70
|
|
|
562 234.00
|
159.00
|
|
|
201.20
|
201.20
|
207.40
|
204.40
|
|
|
830 246.00
|
282.00
|
|
|
211.75
|
205.90
|
212.95
|
206.55
|
|
|
374 797.00
|
241.00
|
|
|
213.45
|
208.60
|
214.00
|
209.70
|
|
|
814 419.00
|
225.00
|
|
|
200.90
|
198.95
|
208.50
|
207.20
|
|
|
1 803 453.00
|
354.00
|
|
|
201.00
|
199.35
|
201.20
|
199.55
|
|
|
175 889.00
|
47.00
|
|
|
201.60
|
198.80
|
203.00
|
198.90
|
|
|
557 432.00
|
187.00
|
|
|
199.55
|
197.60
|
206.00
|
200.55
|
|
|
514 299.00
|
171.00
|
|
|
195.30
|
194.95
|
202.60
|
198.20
|
|
|
1 149 770.00
|
219.00
|
|
|
185.95
|
185.95
|
194.80
|
191.05
|
|
|
698 686.00
|
168.00
|