Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
190.20
|
189.80
|
197.50
|
194.30
|
|
|
659 409.00
|
149.00
|
|
|
190.00
|
189.25
|
191.05
|
189.75
|
|
|
801 852.00
|
204.00
|
|
|
190.85
|
184.70
|
191.90
|
188.55
|
|
|
760 275.00
|
179.00
|
|
|
189.50
|
185.85
|
189.85
|
187.10
|
|
|
322 225.00
|
200.00
|
|
|
187.40
|
184.80
|
191.05
|
186.50
|
|
|
200 741.00
|
100.00
|
|
|
195.00
|
188.00
|
195.15
|
189.40
|
|
|
895 721.00
|
306.00
|
|
|
200.35
|
193.00
|
201.90
|
193.70
|
|
|
963 947.00
|
328.00
|
|
|
199.30
|
198.75
|
204.95
|
204.30
|
|
|
1 540 330.00
|
191.00
|
|
|
200.35
|
198.65
|
202.20
|
198.65
|
|
|
172 602.00
|
106.00
|
|
|
199.00
|
198.05
|
203.95
|
199.00
|
|
|
1 466 980.00
|
199.00
|