Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
194.60
|
190.85
|
189.65
|
199.90
|
195.50
|
194.60
|
194.04
|
11 463 000.00
|
1 538.00
|
|
|
188.85
|
188.80
|
193.00
|
189.70
|
190.25
|
190.35
|
2 355 000.00
|
828.00
|
188.40
|
|
189.15
|
185.00
|
189.65
|
188.10
|
188.40
|
187.17
|
7 700 000.00
|
2 007.00
|
186.35
|
|
187.35
|
185.00
|
189.90
|
187.00
|
186.35
|
187.73
|
9 170 000.00
|
2 034.00
|
185.90
|
|
192.40
|
184.05
|
192.40
|
187.50
|
185.90
|
186.82
|
7 025 000.00
|
1 755.00
|
189.55
|
|
193.55
|
188.10
|
195.65
|
189.95
|
189.55
|
191.27
|
11 899 000.00
|
1 485.00
|
|
193.55
|
198.25
|
192.20
|
204.60
|
193.80
|
193.55
|
196.32
|
14 436 000.00
|
2 425.00
|
204.35
|
|
199.65
|
198.30
|
205.35
|
204.60
|
204.35
|
202.13
|
12 156 000.00
|
2 028.00
|
|
|
198.95
|
198.00
|
203.00
|
201.90
|
200.20
|
200.54
|
7 194 000.00
|
1 272.00
|
199.15
|
|
205.50
|
197.55
|
205.50
|
199.90
|
199.15
|
199.48
|
5 359 000.00
|
1 104.00
|