Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
19.04.2024 |
18.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
22.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
269.75
|
|
269.75
|
269.75
|
269.75
|
269.75
|
269.75
|
269.75
|
540 000.00
|
4.00
|
256.95
|
|
256.95
|
256.95
|
256.95
|
256.95
|
256.95
|
256.95
|
257 000.00
|
2.00
|
244.75
|
|
244.75
|
244.75
|
244.75
|
244.75
|
244.75
|
244.75
|
122 000.00
|
1.00
|
233.10
|
|
233.10
|
233.10
|
233.10
|
233.10
|
233.10
|
233.10
|
583 000.00
|
4.00
|
212.00
|
|
222.60
|
222.00
|
222.60
|
222.00
|
222.00
|
222.30
|
889 000.00
|
2.00
|
209.60
|
230.00
|
210.60
|
210.60
|
212.00
|
212.00
|
212.00
|
211.30
|
845 000.00
|
2.00
|
|
243.80
|
221.00
|
220.60
|
221.00
|
220.60
|
220.60
|
220.87
|
1 325 000.00
|
3.00
|
220.60
|
243.80
|
232.20
|
232.20
|
232.20
|
232.20
|
232.20
|
232.20
|
464 000.00
|
1.00
|
232.20
|
244.40
|
232.20
|
232.20
|
232.20
|
232.20
|
232.20
|
232.20
|
929 000.00
|
2.00
|
|
244.40
|
244.40
|
244.40
|
244.40
|
244.40
|
244.40
|
244.40
|
1 466 000.00
|
2.00
|
AB Cotspin Ltd is primarily engaged in manufacturing of cotton yarn, knitted fabric, cottonseed oil and oilcakes.