Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.69
|
5.69
|
5.89
|
5.78
|
|
|
150 948.00
|
153.00
|
|
|
6.07
|
5.50
|
6.07
|
5.73
|
|
|
332 284.00
|
267.00
|
|
|
5.99
|
5.66
|
6.10
|
5.95
|
|
|
254 073.00
|
189.00
|
|
|
5.90
|
5.66
|
6.18
|
5.88
|
|
|
389 199.00
|
224.00
|
|
|
5.85
|
5.55
|
5.99
|
5.81
|
|
|
235 928.00
|
215.00
|
|
|
5.99
|
5.31
|
5.99
|
5.68
|
|
|
737 756.00
|
154.00
|
|
|
5.31
|
5.26
|
5.77
|
5.61
|
|
|
352 179.00
|
205.00
|
|
|
5.47
|
5.02
|
5.47
|
5.33
|
|
|
131 646.00
|
174.00
|
|
|
5.50
|
5.04
|
5.50
|
5.24
|
|
|
183 877.00
|
207.00
|
|
|
5.28
|
5.10
|
5.34
|
5.34
|
|
|
147 259.00
|
186.00
|
Gayatri BioOrganics Limited manufactures maize starch powder and sorbitol.