Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
57.65
|
59.00
|
57.20
|
59.50
|
57.90
|
57.65
|
58.08
|
100 626 000.00
|
8 310.00
|
58.10
|
|
55.90
|
55.50
|
61.40
|
58.80
|
58.10
|
59.43
|
398 675 000.00
|
23 412.00
|
55.70
|
|
55.30
|
54.95
|
56.35
|
55.65
|
55.70
|
55.88
|
28 634 000.00
|
3 796.00
|
55.30
|
|
56.15
|
55.00
|
56.40
|
55.60
|
55.30
|
55.68
|
45 323 000.00
|
5 666.00
|
56.00
|
|
57.30
|
55.60
|
57.85
|
56.15
|
56.00
|
56.30
|
43 266 000.00
|
5 480.00
|
56.60
|
|
57.10
|
56.25
|
57.50
|
56.75
|
56.60
|
56.72
|
53 143 000.00
|
4 395.00
|
56.80
|
|
58.80
|
56.15
|
59.10
|
56.80
|
56.80
|
57.21
|
98 630 000.00
|
8 661.00
|
|
58.90
|
60.20
|
58.40
|
60.50
|
58.85
|
58.90
|
59.21
|
121 373 000.00
|
5 086.00
|
|
|
59.20
|
59.05
|
60.85
|
59.80
|
59.75
|
60.08
|
98 794 000.00
|
6 264.00
|
58.85
|
|
60.50
|
58.55
|
60.80
|
59.10
|
58.85
|
59.59
|
53 459 000.00
|
5 415.00
|
BCL Industries Ltd provides oilseed processing and marketing services.