Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
16.04.2024 |
15.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
285.00
|
303.75
|
300.00
|
295.00
|
302.00
|
302.00
|
302.00
|
298.36
|
627 000.00
|
7.00
|
288.05
|
314.25
|
293.05
|
293.00
|
308.00
|
308.00
|
302.35
|
300.01
|
360 000.00
|
4.00
|
289.10
|
303.75
|
293.05
|
285.00
|
293.05
|
293.00
|
293.00
|
291.01
|
349 000.00
|
4.00
|
|
|
293.05
|
293.05
|
293.05
|
293.05
|
293.05
|
293.05
|
88 000.00
|
1.00
|
286.00
|
307.00
|
270.00
|
270.00
|
291.00
|
291.00
|
291.00
|
280.19
|
504 000.00
|
6.00
|
290.05
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
180 000.00
|
2.00
|
|
|
290.00
|
290.00
|
300.00
|
290.00
|
290.00
|
292.93
|
967 000.00
|
11.00
|
|
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
90 000.00
|
1.00
|
281.00
|
319.95
|
300.20
|
300.00
|
300.20
|
300.00
|
300.00
|
300.10
|
180 000.00
|
2.00
|
|
|
305.00
|
303.00
|
308.00
|
308.00
|
308.00
|
304.75
|
366 000.00
|
4.00
|
The Company is majorly dealing in groundnut, wheat, cumin and all kind of agriculture seeds.