Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.30
|
40.16
|
42.30
|
40.74
|
|
|
151 934.00
|
45.00
|
|
|
42.57
|
40.61
|
42.57
|
41.39
|
|
|
80 756.00
|
32.00
|
|
|
42.60
|
40.75
|
42.60
|
41.33
|
|
|
102 185.00
|
27.00
|
|
|
40.65
|
40.65
|
44.25
|
42.37
|
|
|
74 302.00
|
39.00
|
|
|
41.80
|
41.80
|
43.28
|
42.25
|
|
|
934 422.00
|
36.00
|
|
|
41.90
|
41.01
|
42.90
|
41.22
|
|
|
195 723.00
|
30.00
|
|
|
43.95
|
41.90
|
43.95
|
42.34
|
|
|
661 133.00
|
71.00
|
|
|
39.55
|
39.55
|
42.57
|
42.32
|
|
|
1 626 254.00
|
102.00
|
|
|
39.99
|
39.50
|
41.00
|
40.55
|
|
|
629 904.00
|
36.00
|
|
|
40.00
|
39.00
|
40.00
|
39.31
|
|
|
294 347.00
|
59.00
|