Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
132.15
|
|
130.15
|
130.00
|
136.80
|
132.40
|
132.15
|
133.65
|
166 276 000.00
|
15 024.00
|
128.15
|
|
130.10
|
127.25
|
132.00
|
128.20
|
128.15
|
129.53
|
63 375 000.00
|
9 373.00
|
|
129.10
|
118.45
|
117.10
|
131.75
|
128.55
|
129.10
|
128.38
|
208 529 000.00
|
14 792.00
|
|
|
118.90
|
117.50
|
120.15
|
118.15
|
118.45
|
118.62
|
7 508 000.00
|
1 757.00
|
|
|
119.45
|
116.60
|
119.95
|
119.05
|
118.30
|
118.75
|
10 227 000.00
|
2 063.00
|
|
118.85
|
120.00
|
117.10
|
122.55
|
118.95
|
118.85
|
120.09
|
17 914 000.00
|
2 865.00
|
119.40
|
|
116.80
|
116.25
|
120.40
|
119.75
|
119.40
|
118.64
|
33 776 000.00
|
3 899.00
|
|
116.20
|
114.40
|
113.80
|
118.00
|
114.10
|
116.20
|
115.96
|
16 792 000.00
|
2 313.00
|
|
|
112.15
|
109.00
|
114.90
|
113.60
|
113.80
|
113.08
|
19 020 000.00
|
2 375.00
|
|
112.75
|
114.00
|
112.40
|
114.75
|
112.60
|
112.75
|
113.87
|
8 924 000.00
|
1 697.00
|