Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
186.40
|
180.75
|
189.00
|
183.60
|
|
|
1 239 909.00
|
276.00
|
|
|
192.95
|
185.05
|
198.00
|
185.65
|
|
|
1 091 397.00
|
373.00
|
|
|
196.05
|
191.00
|
205.90
|
191.75
|
|
|
7 203 217.00
|
1 339.00
|
|
|
175.95
|
175.95
|
188.30
|
188.30
|
|
|
9 254 472.00
|
616.00
|
|
|
174.00
|
170.50
|
174.85
|
171.20
|
|
|
928 163.00
|
152.00
|
|
|
178.30
|
172.45
|
178.30
|
173.40
|
|
|
576 876.00
|
87.00
|
|
|
162.00
|
162.00
|
179.40
|
174.00
|
|
|
4 640 908.00
|
312.00
|
|
|
160.00
|
160.00
|
165.85
|
163.10
|
|
|
2 024 732.00
|
166.00
|
|
|
165.75
|
157.95
|
167.75
|
164.00
|
|
|
2 527 765.00
|
125.00
|
|
|
159.15
|
156.60
|
166.05
|
164.25
|
|
|
303 850.00
|
92.00
|