Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
194.70
|
185.80
|
194.70
|
186.75
|
|
|
1 698 669.00
|
397.00
|
|
|
180.00
|
180.00
|
194.45
|
193.65
|
|
|
1 045 798.00
|
301.00
|
|
|
181.40
|
177.70
|
181.75
|
178.45
|
|
|
141 158.00
|
39.00
|
|
|
178.10
|
177.75
|
181.80
|
180.60
|
|
|
79 412.00
|
37.00
|
|
|
177.10
|
173.90
|
177.85
|
176.75
|
|
|
123 338.00
|
52.00
|
|
|
177.30
|
176.25
|
180.00
|
178.05
|
|
|
298 617.00
|
77.00
|
|
|
182.00
|
172.95
|
182.00
|
173.80
|
|
|
235 040.00
|
104.00
|
|
|
179.00
|
178.20
|
181.35
|
179.55
|
|
|
583 789.00
|
288.00
|
|
|
182.35
|
175.85
|
182.35
|
176.15
|
|
|
640 624.00
|
169.00
|
|
|
185.55
|
179.70
|
185.60
|
182.50
|
|
|
747 577.00
|
207.00
|