Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
130.05
|
130.05
|
136.40
|
131.95
|
|
|
11 736 150.00
|
1 887.00
|
|
|
129.90
|
127.10
|
132.00
|
127.90
|
|
|
9 019 053.00
|
1 579.00
|
|
|
118.25
|
118.00
|
131.85
|
129.30
|
|
|
13 634 250.00
|
2 610.00
|
|
|
118.40
|
117.70
|
119.95
|
118.40
|
|
|
2 596 599.00
|
540.00
|
|
|
119.25
|
117.55
|
119.85
|
118.35
|
|
|
3 255 913.00
|
522.00
|
|
|
119.75
|
118.25
|
122.00
|
119.10
|
|
|
1 340 775.00
|
265.00
|
|
|
118.05
|
116.55
|
120.15
|
119.20
|
|
|
2 039 783.00
|
473.00
|
|
|
114.20
|
113.85
|
117.00
|
115.75
|
|
|
768 482.00
|
255.00
|
|
|
111.95
|
109.95
|
115.00
|
113.40
|
|
|
1 354 472.00
|
233.00
|
|
|
114.15
|
112.40
|
114.75
|
112.65
|
|
|
1 702 830.00
|
378.00
|