Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
45.40
|
43.76
|
43.76
|
45.44
|
45.20
|
|
|
|
|
43.66
|
44.06
|
42.58
|
42.44
|
43.88
|
43.86
|
|
|
|
|
42.42
|
42.78
|
42.96
|
42.52
|
42.96
|
42.60
|
|
|
|
|
42.78
|
43.16
|
43.02
|
42.70
|
43.16
|
42.94
|
|
|
|
|
42.86
|
43.24
|
42.44
|
42.44
|
43.24
|
43.04
|
|
|
213.90
|
17.00
|
42.30
|
42.68
|
42.80
|
42.30
|
42.80
|
42.48
|
|
|
984.40
|
16.00
|
42.38
|
42.76
|
43.04
|
42.56
|
43.10
|
42.58
|
|
|
|
|
42.82
|
43.20
|
42.94
|
42.86
|
43.10
|
42.98
|
|
|
|
|
43.74
|
44.12
|
43.98
|
43.40
|
44.08
|
43.90
|
|
|
|
|
43.84
|
44.10
|
43.70
|
43.52
|
43.96
|
43.96
|
|
|
|
|