Показано 0 из 0
Дата |
---|
18:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
|
|
42.44
|
42.60
|
42.96
|
42.50
|
42.96
|
42.50
|
|
|
8 500.00
|
2.00
|
42.90
|
43.06
|
42.96
|
42.96
|
42.96
|
42.96
|
|
|
|
|
42.98
|
43.14
|
42.60
|
42.60
|
42.60
|
42.60
|
|
|
|
|
42.50
|
42.60
|
42.82
|
42.82
|
42.82
|
42.82
|
|
|
|
|
42.52
|
42.68
|
43.06
|
43.06
|
43.06
|
43.06
|
|
|
|
|
42.90
|
43.06
|
43.12
|
43.12
|
43.12
|
43.12
|
|
|
|
|
43.78
|
43.94
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
|
|
43.96
|
44.04
|
43.58
|
43.58
|
43.58
|
43.58
|
|
|
|
|
43.62
|
43.78
|
43.54
|
43.54
|
43.54
|
43.54
|
|
|
|
|