Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.88
|
42.50
|
42.92
|
42.52
|
|
|
19 816.10
|
|
|
|
42.98
|
42.58
|
43.12
|
42.92
|
|
|
10 658.70
|
|
|
|
42.46
|
42.46
|
43.34
|
43.00
|
|
|
4 283.00
|
|
|
|
43.02
|
42.34
|
43.16
|
42.52
|
|
|
44 057.80
|
|
|
|
43.02
|
42.52
|
43.16
|
42.54
|
|
|
1 633.58
|
|
|
|
42.98
|
42.60
|
43.10
|
42.98
|
|
|
7 088.10
|
|
|
|
43.96
|
43.44
|
44.12
|
43.86
|
|
|
54 533.30
|
|
|
|
43.86
|
43.48
|
44.06
|
44.00
|
|
|
404 434.28
|
|
|
|
43.72
|
43.58
|
43.96
|
43.64
|
|
|
62 846.84
|
|
|
|
43.30
|
42.88
|
43.84
|
43.40
|
|
|
17 297.00
|
|