Показано 0 из 0
Дата |
---|
10:36 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.32
|
45.38
|
45.12
|
45.12
|
45.32
|
45.32
|
|
|
|
|
|
|
43.62
|
43.62
|
45.40
|
45.06
|
|
|
|
|
43.72
|
44.04
|
42.52
|
42.40
|
43.68
|
43.68
|
|
|
|
|
42.46
|
42.76
|
42.86
|
42.44
|
42.86
|
42.44
|
|
|
9 893.18
|
6.00
|
42.82
|
43.12
|
42.96
|
42.66
|
42.96
|
42.82
|
|
|
428.60
|
6.00
|
42.86
|
43.16
|
42.36
|
42.36
|
43.24
|
42.78
|
|
|
|
|
42.34
|
42.64
|
42.72
|
42.38
|
42.72
|
42.38
|
|
|
|
|
42.42
|
42.72
|
42.96
|
42.42
|
42.96
|
42.42
|
|
|
|
|
|
|
42.90
|
42.82
|
43.06
|
42.84
|
|
|
|
|
43.76
|
44.04
|
43.70
|
43.70
|
44.02
|
43.72
|
|
|
|
|