|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.85
|
14.00
|
5.30
|
5.30
|
5.36
|
5.36
|
|
|
108 842.96
|
4.00
|
|
4.85
|
14.00
|
5.36
|
5.36
|
5.38
|
5.36
|
|
|
44 724.88
|
7.00
|
|
4.85
|
14.00
|
5.26
|
5.10
|
5.38
|
5.38
|
|
|
106 348.02
|
14.00
|
|
4.80
|
14.00
|
5.10
|
5.10
|
5.40
|
5.40
|
|
|
66 454.72
|
8.00
|
|
4.60
|
14.00
|
5.00
|
5.00
|
5.48
|
5.48
|
|
|
19 559.00
|
8.00
|
|
4.60
|
14.00
|
5.02
|
5.02
|
5.24
|
5.24
|
|
|
156 972.70
|
19.00
|
|
|
14.00
|
5.40
|
5.00
|
5.40
|
5.40
|
|
|
139 857.40
|
14.00
|
|
|
14.00
|
4.99
|
4.80
|
5.40
|
5.40
|
|
|
143 421.02
|
20.00
|
|
|
14.00
|
4.82
|
4.82
|
5.14
|
5.14
|
|
|
138 198.54
|
15.00
|
|
|
14.00
|
5.28
|
5.00
|
5.50
|
5.40
|
|
|
94 622.68
|
11.00
|
CO2 Capsol is a pure play company offering the highly cost competitive, energy-efficient, and safe Capsol EoP (End of Pipe) carbon capture technology for large scale CO2 emitters like cement, steel, biomass, power production, process and chemical industry, LNG, and Waste-to-Energy plants.
