Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.98
|
43.96
|
45.52
|
45.36
|
|
|
3 411 835.00
|
|
|
|
42.50
|
42.38
|
43.88
|
43.84
|
|
|
4 372 701.00
|
|
|
|
42.96
|
42.52
|
43.00
|
42.52
|
|
|
2 638 764.00
|
|
|
|
43.18
|
42.56
|
43.24
|
42.96
|
|
|
3 613 846.00
|
|
|
|
42.60
|
42.60
|
43.34
|
42.96
|
|
|
3 126 090.00
|
|
|
|
42.40
|
42.26
|
42.78
|
42.68
|
|
|
2 821 220.00
|
|
|
|
42.68
|
42.54
|
43.22
|
42.56
|
|
|
2 728 023.00
|
|
|
|
42.48
|
42.46
|
43.10
|
42.98
|
|
|
1 969 419.00
|
|
|
|
43.82
|
43.34
|
44.14
|
43.88
|
|
|
3 578 772.00
|
|
|
|
43.84
|
43.44
|
44.08
|
44.08
|
|
|
4 651 641.00
|
|