Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.48
|
42.72
|
42.64
|
42.48
|
42.64
|
42.48
|
|
|
|
|
42.88
|
43.06
|
43.12
|
43.12
|
43.12
|
43.12
|
|
|
|
|
42.96
|
43.14
|
42.78
|
42.78
|
43.10
|
42.96
|
|
|
5 164.50
|
5.00
|
42.42
|
42.60
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
19 125.00
|
2.00
|
42.50
|
42.68
|
42.98
|
42.50
|
42.98
|
42.50
|
|
|
2 578.20
|
3.00
|
|
|
42.78
|
42.78
|
42.78
|
42.78
|
|
|
|
|
43.82
|
44.00
|
43.94
|
43.48
|
44.12
|
43.82
|
|
|
9 650.40
|
5.00
|
43.98
|
44.00
|
43.50
|
43.50
|
43.98
|
43.98
|
|
|
|
|
43.60
|
43.80
|
45.00
|
43.76
|
45.00
|
43.78
|
|
|
19 571.80
|
4.00
|
43.34
|
43.52
|
43.12
|
43.12
|
43.52
|
43.32
|
|
|
6 260.40
|
3.00
|