Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.64
|
43.64
|
43.64
|
43.64
|
|
|
|
|
43.76
|
43.96
|
42.52
|
42.52
|
42.52
|
42.52
|
|
|
|
|
42.48
|
42.72
|
42.86
|
42.86
|
42.86
|
42.86
|
|
|
|
|
42.88
|
43.06
|
42.96
|
42.96
|
42.96
|
42.96
|
|
|
|
|
42.96
|
43.14
|
42.36
|
42.36
|
43.34
|
43.34
|
|
|
650.10
|
2.00
|
42.42
|
42.60
|
42.72
|
42.72
|
42.72
|
42.72
|
|
|
|
|
42.50
|
42.68
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
|
|
42.88
|
42.88
|
42.88
|
42.88
|
|
|
|
|
43.82
|
44.00
|
43.96
|
43.96
|
43.96
|
43.96
|
|
|
|
|
43.98
|
44.00
|
43.62
|
43.62
|
43.62
|
43.62
|
|
|
|
|