Показано 0 из 0
Дата |
---|
13:25 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.27
|
19.64
|
19.31
|
19.31
|
19.44
|
19.37
|
|
|
|
|
19.03
|
19.60
|
19.62
|
19.30
|
19.63
|
19.31
|
|
|
|
|
19.32
|
19.89
|
19.78
|
19.58
|
19.79
|
19.59
|
|
|
|
|
19.48
|
20.06
|
19.65
|
19.60
|
19.77
|
19.75
|
|
|
|
|
19.38
|
19.94
|
19.88
|
19.65
|
19.91
|
19.66
|
|
|
|
|
19.66
|
20.24
|
20.06
|
19.93
|
20.08
|
19.93
|
|
|
|
|
19.77
|
20.36
|
20.04
|
19.95
|
20.04
|
20.04
|
|
|
|
|
19.82
|
20.38
|
19.97
|
19.97
|
20.22
|
20.08
|
|
|
|
|
19.71
|
20.28
|
20.06
|
19.97
|
20.20
|
19.98
|
|
|
|
|
19.80
|
20.36
|
20.48
|
19.94
|
20.48
|
20.08
|
|
|
|
|