Показано 0 из 0
Дата |
---|
11:38 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.33
|
19.49
|
19.23
|
19.23
|
19.34
|
19.34
|
|
|
3 481.20
|
3.00
|
19.22
|
19.39
|
19.52
|
19.52
|
19.52
|
19.52
|
|
|
|
|
19.51
|
19.68
|
19.69
|
19.69
|
19.69
|
19.69
|
|
|
|
|
19.68
|
19.85
|
19.58
|
19.58
|
19.73
|
19.63
|
|
|
1 973.00
|
3.00
|
19.58
|
19.75
|
19.80
|
19.80
|
19.81
|
19.81
|
|
|
|
|
19.86
|
20.04
|
19.99
|
19.99
|
19.99
|
19.99
|
|
|
|
|
|
|
19.97
|
19.97
|
19.97
|
19.97
|
|
|
|
|
20.02
|
20.18
|
19.92
|
19.92
|
19.92
|
19.92
|
|
|
|
|
19.91
|
20.08
|
19.99
|
19.99
|
20.00
|
20.00
|
|
|
|
|
20.00
|
20.16
|
20.38
|
20.12
|
20.38
|
20.12
|
|
|
|
|