Показано 0 из 0
Дата |
---|
14:02 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.43
|
19.46
|
19.23
|
19.23
|
19.42
|
19.42
|
|
|
|
|
19.23
|
19.38
|
19.61
|
19.31
|
19.61
|
19.31
|
|
|
|
|
19.55
|
19.64
|
19.74
|
19.55
|
19.74
|
19.55
|
|
|
|
|
19.72
|
19.81
|
19.63
|
19.63
|
19.75
|
19.67
|
|
|
|
|
19.62
|
19.71
|
19.83
|
19.62
|
19.86
|
19.62
|
|
|
|
|
19.90
|
19.99
|
20.04
|
19.88
|
20.06
|
19.88
|
|
|
|
|
|
|
20.02
|
19.96
|
20.02
|
20.00
|
|
|
|
|
20.06
|
20.14
|
19.96
|
19.96
|
20.20
|
20.02
|
|
|
|
|
19.95
|
20.04
|
20.04
|
20.04
|
20.16
|
20.08
|
|
|
|
|
20.04
|
20.12
|
20.44
|
19.91
|
20.44
|
20.04
|
|
|
|
|