Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.20
|
20.76
|
19.28
|
19.25
|
20.96
|
20.44
|
|
|
13 966 677.52
|
2 596.00
|
19.25
|
19.69
|
19.36
|
19.35
|
19.76
|
19.49
|
|
|
4 743 275.26
|
1 039.00
|
19.19
|
19.54
|
19.42
|
19.20
|
19.54
|
19.29
|
|
|
4 498 518.79
|
900.00
|
19.50
|
19.90
|
19.82
|
19.59
|
19.90
|
19.66
|
|
|
3 534 336.47
|
1 137.00
|
19.70
|
19.90
|
19.70
|
19.49
|
19.95
|
19.82
|
|
|
5 006 644.46
|
1 586.00
|
19.90
|
20.30
|
20.60
|
19.73
|
20.78
|
19.95
|
|
|
19 152 975.46
|
3 714.00
|
19.44
|
19.98
|
20.10
|
19.32
|
20.10
|
19.51
|
|
|
5 233 164.66
|
1 439.00
|
20.00
|
20.16
|
19.72
|
19.62
|
20.10
|
20.10
|
|
|
5 815 395.81
|
1 176.00
|
19.50
|
19.90
|
19.70
|
19.54
|
19.94
|
19.72
|
|
|
3 879 381.79
|
1 258.00
|
19.49
|
19.68
|
19.61
|
19.30
|
19.71
|
19.62
|
|
|
4 638 418.46
|
1 233.00
|