Показано 0 из 0
Дата |
---|
11:01 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.35
|
19.39
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
19.24
|
19.44
|
19.66
|
19.66
|
19.66
|
19.66
|
|
|
|
|
19.56
|
19.65
|
19.73
|
19.73
|
19.73
|
19.73
|
|
|
|
|
19.68
|
19.81
|
19.73
|
19.73
|
19.73
|
19.73
|
|
|
|
|
19.61
|
19.73
|
19.97
|
19.97
|
19.97
|
19.97
|
|
|
|
|
19.90
|
20.00
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
|
|
19.97
|
20.16
|
20.14
|
20.14
|
20.14
|
20.14
|
|
|
|
|
20.04
|
20.14
|
20.06
|
20.06
|
20.24
|
20.24
|
|
|
506.00
|
2.00
|
19.95
|
20.08
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
|
|
19.99
|
20.12
|
20.42
|
20.42
|
20.42
|
20.42
|
|
|
|
|