Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.95
|
46.95
|
47.05
|
47.05
|
|
|
|
|
|
|
45.20
|
45.20
|
46.10
|
46.10
|
|
|
|
|
|
|
43.65
|
43.65
|
43.65
|
43.65
|
|
|
|
|
|
|
43.25
|
43.25
|
43.25
|
43.25
|
|
|
|
|
|
|
42.70
|
42.70
|
43.10
|
43.10
|
|
|
|
|
|
|
42.95
|
42.35
|
42.95
|
42.35
|
|
|
|
|
|
|
42.90
|
42.90
|
43.00
|
43.00
|
|
|
|
|
|
|
42.35
|
42.35
|
42.70
|
42.70
|
|
|
|
|
|
|
42.05
|
42.05
|
42.10
|
42.10
|
|
|
|
|
|
|
41.90
|
41.90
|
41.90
|
41.90
|
|
|
|
|