Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.80
|
47.25
|
46.40
|
46.40
|
47.20
|
46.80
|
|
|
4 680.00
|
6.00
|
46.05
|
46.50
|
43.70
|
43.70
|
46.35
|
46.15
|
|
|
|
|
43.60
|
43.85
|
44.35
|
43.55
|
45.30
|
43.55
|
|
|
|
|
43.20
|
43.50
|
42.95
|
42.95
|
43.25
|
43.25
|
|
|
|
|
42.85
|
43.35
|
42.20
|
42.20
|
43.00
|
42.90
|
|
|
|
|
42.15
|
42.60
|
42.80
|
42.05
|
42.80
|
42.10
|
|
|
|
|
42.75
|
43.20
|
42.70
|
42.70
|
43.05
|
42.70
|
|
|
|
|
42.50
|
42.90
|
42.30
|
42.30
|
42.65
|
42.50
|
|
|
|
|
42.05
|
42.50
|
41.65
|
41.65
|
42.20
|
42.05
|
|
|
|
|
41.75
|
42.00
|
41.50
|
41.50
|
41.85
|
41.75
|
|
|
|
|