Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.80
|
47.30
|
46.10
|
46.10
|
46.85
|
46.85
|
|
|
2 342.50
|
2.00
|
46.20
|
46.70
|
44.25
|
44.25
|
46.05
|
46.05
|
|
|
534.60
|
2.00
|
43.60
|
44.10
|
44.15
|
43.25
|
44.15
|
43.25
|
|
|
43.25
|
2.00
|
43.15
|
43.65
|
43.55
|
43.55
|
43.55
|
43.55
|
|
|
174.20
|
1.00
|
42.90
|
43.35
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
42.15
|
42.60
|
42.70
|
42.10
|
42.70
|
42.10
|
|
|
6 315.00
|
3.00
|
42.85
|
43.35
|
42.40
|
42.40
|
42.80
|
42.80
|
|
|
428.00
|
2.00
|
42.45
|
42.90
|
42.10
|
42.10
|
42.10
|
42.10
|
|
|
|
|
42.20
|
42.65
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
41.70
|
42.15
|
41.25
|
41.25
|
42.20
|
42.20
|
|
|
24 682.00
|
4.00
|