Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.50
|
46.40
|
47.35
|
47.00
|
|
|
1 587 238.00
|
|
|
|
45.10
|
45.00
|
46.65
|
46.35
|
|
|
3 278 895.00
|
|
|
43.85
|
44.50
|
43.00
|
45.55
|
43.85
|
|
|
4 735 517.00
|
|
|
|
43.30
|
42.90
|
43.45
|
43.45
|
|
|
1 970 422.00
|
|
|
|
42.50
|
42.45
|
43.20
|
43.10
|
|
|
1 489 132.00
|
|
|
42.35
|
42.80
|
42.00
|
42.85
|
42.35
|
|
|
1 190 962.00
|
|
|
|
42.90
|
42.80
|
43.10
|
43.05
|
|
|
983 787.00
|
|
|
|
42.35
|
42.25
|
42.75
|
42.65
|
|
|
1 150 983.00
|
|
|
|
42.10
|
42.00
|
42.35
|
42.25
|
|
|
815 994.00
|
|
|
|
41.70
|
41.70
|
42.00
|
42.00
|
|
|
1 000 452.00
|
|