Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.80
|
47.30
|
46.75
|
46.75
|
46.75
|
46.75
|
|
|
|
|
46.15
|
46.65
|
44.95
|
44.95
|
44.95
|
44.95
|
|
|
|
|
43.60
|
44.10
|
44.40
|
44.40
|
45.30
|
45.30
|
|
|
906.00
|
2.00
|
43.15
|
43.65
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
42.90
|
43.35
|
42.50
|
42.50
|
42.50
|
42.50
|
|
|
|
|
42.10
|
42.60
|
42.70
|
42.20
|
42.70
|
42.20
|
|
|
4 220.00
|
2.00
|
42.85
|
43.35
|
42.70
|
42.70
|
42.70
|
42.70
|
|
|
|
|
42.45
|
42.95
|
42.10
|
42.10
|
42.35
|
42.35
|
|
|
6 352.50
|
2.00
|
42.15
|
42.60
|
41.85
|
41.85
|
42.25
|
42.25
|
|
|
2 112.50
|
2.00
|
41.70
|
42.15
|
41.80
|
41.80
|
41.85
|
41.85
|
|
|
2 176.20
|
2.00
|