Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.40
|
46.40
|
47.20
|
46.90
|
|
|
41 220.00
|
|
|
|
45.05
|
44.70
|
46.55
|
46.10
|
|
|
36 152.00
|
|
|
|
44.10
|
42.95
|
45.45
|
43.65
|
|
|
46 775.20
|
|
|
|
43.05
|
43.00
|
43.40
|
43.40
|
|
|
|
|
|
|
42.35
|
42.35
|
43.10
|
43.00
|
|
|
|
|
|
|
42.85
|
42.05
|
42.95
|
42.25
|
|
|
8 450.00
|
|
|
|
42.70
|
42.70
|
43.15
|
42.95
|
|
|
31 367.10
|
|
|
|
42.30
|
42.20
|
42.80
|
42.55
|
|
|
|
|
|
|
41.80
|
41.80
|
42.40
|
42.15
|
|
|
6 930.10
|
|
|
|
41.60
|
41.60
|
41.95
|
41.80
|
|
|
167.60
|
|