Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.85
|
47.15
|
46.40
|
46.40
|
46.40
|
46.40
|
|
|
|
|
46.00
|
46.30
|
43.75
|
43.75
|
43.75
|
43.75
|
|
|
|
|
43.65
|
43.80
|
43.60
|
43.60
|
43.60
|
43.60
|
|
|
|
|
43.35
|
43.55
|
43.05
|
43.05
|
43.05
|
43.05
|
|
|
|
|
43.00
|
43.30
|
42.65
|
42.65
|
42.65
|
42.65
|
|
|
|
|
42.25
|
42.55
|
42.85
|
42.85
|
42.85
|
42.85
|
|
|
|
|
42.95
|
43.25
|
42.65
|
42.65
|
42.65
|
42.65
|
|
|
|
|
42.55
|
42.85
|
42.25
|
42.25
|
42.25
|
42.25
|
|
|
|
|
42.20
|
42.50
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|
41.90
|
42.05
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|