Показано 0 из 0
Дата |
---|
18:18 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.394
|
0.496
|
0.45
|
0.436
|
0.45
|
0.444
|
|
|
|
|
0.42
|
0.50
|
0.428
|
0.422
|
0.462
|
0.45
|
|
|
|
|
0.404
|
0.545
|
0.448
|
0.404
|
0.45
|
0.438
|
|
|
|
|
0.39
|
0.48
|
0.41
|
0.41
|
0.44
|
0.41
|
|
|
|
|
0.378
|
0.48
|
0.428
|
0.414
|
0.434
|
0.414
|
|
|
|
|
0.376
|
0.48
|
0.41
|
0.41
|
0.446
|
0.426
|
|
|
|
|
0.37
|
0.47
|
0.412
|
0.406
|
0.422
|
0.406
|
|
|
|
|
0.372
|
0.484
|
0.418
|
0.418
|
0.442
|
0.428
|
|
|
|
|
0.404
|
0.482
|
0.428
|
0.408
|
0.46
|
0.444
|
|
|
|
|
0.39
|
0.474
|
0.442
|
0.44
|
0.505
|
0.464
|
|
|
|
|