Показано 0 из 0
Дата |
---|
14:00 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.402
|
0.47
|
0.416
|
0.416
|
0.418
|
0.418
|
|
|
|
|
0.448
|
0.472
|
0.396
|
0.396
|
0.414
|
0.414
|
|
|
|
|
0.398
|
0.452
|
0.414
|
0.398
|
0.414
|
0.398
|
|
|
|
|
0.418
|
0.44
|
0.38
|
0.378
|
0.43
|
0.406
|
|
|
|
|
0.406
|
0.452
|
0.396
|
0.396
|
0.418
|
0.404
|
|
|
|
|
0.40
|
0.452
|
0.38
|
0.378
|
0.434
|
0.40
|
|
|
|
|
0.40
|
0.442
|
0.38
|
0.38
|
0.402
|
0.394
|
|
|
|
|
0.40
|
0.456
|
0.386
|
0.386
|
0.40
|
0.40
|
|
|
|
|
0.432
|
0.456
|
0.394
|
0.372
|
0.428
|
0.372
|
|
|
|
|
0.384
|
0.454
|
0.408
|
0.408
|
0.488
|
0.456
|
|
|
|
|