Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.47
|
0.442
|
0.442
|
0.442
|
0.442
|
|
|
|
|
0.38
|
0.46
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.38
|
0.46
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
|
|
0.38
|
0.48
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
|
|
0.01
|
2.44
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
|
|
0.368
|
0.368
|
0.368
|
0.368
|
|
|
|
|
0.01
|
4.18
|
0.374
|
0.374
|
0.374
|
0.374
|
|
|
|
|
0.38
|
0.46
|
0.374
|
0.374
|
0.374
|
0.374
|
|
|
|
|
0.38
|
0.45
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.432
|
0.45
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
|
|