Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.50
|
0.43001
|
0.4126
|
0.50
|
0.4855
|
|
|
4 855.18
|
132.00
|
0.4224
|
0.55
|
0.453
|
0.4104
|
0.55
|
0.4577
|
|
|
10 573.15
|
218.00
|
0.421
|
0.48
|
0.477
|
0.4402
|
0.48
|
0.48
|
|
|
2 570.31
|
42.00
|
0.4809
|
0.75
|
0.462
|
0.415
|
0.46479
|
0.45
|
|
|
8 764.64
|
104.00
|
0.406
|
0.4799
|
0.48
|
0.44
|
0.48
|
0.44
|
|
|
18 828.52
|
94.00
|
0.42
|
0.48
|
0.461
|
0.437
|
0.48
|
0.458
|
|
|
4 111.40
|
78.00
|
0.4077
|
0.703
|
0.4325
|
0.432
|
0.449
|
0.436
|
|
|
6 830.56
|
102.00
|
0.4004
|
0.549
|
0.43452
|
0.431
|
0.45
|
0.4475
|
|
|
3 949.52
|
112.00
|
0.4224
|
0.75
|
0.46
|
0.441
|
0.48
|
0.4435
|
|
|
2 247.28
|
66.00
|
0.4224
|
0.75
|
0.497
|
0.455
|
0.5499
|
0.455
|
|
|
5 529.64
|
121.00
|