Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.05
|
1.01
|
0.9901
|
1.04
|
1.03
|
|
|
609 985.81
|
2 492.00
|
0.99
|
1.01
|
0.94
|
0.94
|
1.03
|
1.01
|
|
|
1 188 087.16
|
3 455.00
|
0.912
|
0.9349
|
0.8821
|
0.87
|
0.94
|
0.9212
|
|
|
694 993.72
|
2 783.00
|
0.856
|
0.8999
|
0.84
|
0.83
|
0.91
|
0.8851
|
|
|
738 214.81
|
2 522.00
|
0.8856
|
0.8879
|
0.8282
|
0.811
|
0.898
|
0.848
|
|
|
673 524.98
|
2 555.00
|
0.81
|
0.85
|
0.79
|
0.7896
|
0.84
|
0.8282
|
|
|
551 672.45
|
2 851.00
|
0.77
|
0.7999
|
0.8613
|
0.7324
|
0.8613
|
0.7851
|
|
|
2 294 343.75
|
5 494.00
|
0.86
|
0.87
|
0.9046
|
0.8486
|
0.9046
|
0.8656
|
|
|
694 626.26
|
2 780.00
|
0.8803
|
0.935
|
0.885
|
0.8606
|
0.94
|
0.9095
|
|
|
1 006 489.84
|
4 289.00
|
0.84
|
0.91
|
0.788
|
0.7801
|
0.88
|
0.8653
|
|
|
615 473.43
|
3 261.00
|
Assertio Holdings, Inc. is a commercial pharmaceutical company offering differentiated products to patients. Its commercial portfolio of branded products focuses on three areas: neurology; hospital; and pain and inflammation.