Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.09
|
1.01
|
1.01
|
1.09
|
1.08
|
|
|
28 515.65
|
153.00
|
1.00
|
1.04
|
1.01
|
1.005
|
1.02
|
1.02
|
|
|
17 469.50
|
121.00
|
0.98
|
1.04
|
0.9949
|
0.98
|
1.01
|
1.01
|
|
|
13 793.93
|
137.00
|
0.96
|
1.05
|
1.07
|
0.999
|
1.07
|
1.01
|
|
|
72 588.33
|
290.00
|
1.01
|
1.12
|
0.984
|
0.97
|
1.06
|
1.06
|
|
|
38 394.67
|
194.00
|
0.96
|
0.9837
|
1.05
|
0.9501
|
1.05
|
0.9665
|
|
|
65 090.92
|
394.00
|
1.03
|
1.09
|
1.06
|
1.025
|
1.06
|
1.05
|
|
|
23 950.87
|
169.00
|
1.03
|
1.06
|
1.07
|
1.00
|
1.11
|
1.055
|
|
|
88 057.18
|
679.00
|
1.06
|
1.19
|
1.18
|
1.06
|
1.19
|
1.10
|
|
|
119 059.92
|
524.00
|
1.21
|
1.22
|
1.03
|
0.9825
|
1.25
|
1.2003
|
|
|
347 117.24
|
1 299.00
|
Assertio Holdings, Inc. is a commercial pharmaceutical company offering differentiated products to patients. Its commercial portfolio of branded products focuses on three areas: neurology; hospital; and pain and inflammation.