Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.09
|
1.02
|
1.00
|
1.09
|
1.07
|
|
|
583 259.00
|
2 464.00
|
1.00
|
1.03
|
1.00
|
0.991
|
1.02
|
1.02
|
|
|
415 913.98
|
2 012.00
|
1.01
|
1.04
|
1.01
|
0.9709
|
1.01
|
1.01
|
|
|
726 139.34
|
2 327.00
|
1.00
|
1.05
|
1.07
|
0.9946
|
1.08
|
1.01
|
|
|
861 965.78
|
3 359.00
|
1.01
|
1.06
|
0.96
|
0.96
|
1.06
|
1.05
|
|
|
514 802.45
|
2 371.00
|
0.96
|
0.9837
|
1.03
|
0.95
|
1.05
|
0.96
|
|
|
1 404 460.80
|
4 552.00
|
1.03
|
1.09
|
1.03
|
1.02
|
1.06
|
1.05
|
|
|
535 450.86
|
4 971.00
|
1.03
|
1.06
|
1.07
|
1.00
|
1.11
|
1.055
|
|
|
1 181 328.53
|
5 987.00
|
1.11
|
1.15
|
1.18
|
1.05
|
1.21
|
1.11
|
|
|
1 480 144.99
|
5 839.00
|
1.19
|
1.21
|
1.04
|
0.98
|
1.255
|
1.22
|
|
|
2 656 600.45
|
6 925.00
|
Assertio Holdings, Inc. is a commercial pharmaceutical company offering differentiated products to patients. Its commercial portfolio of branded products focuses on three areas: neurology; hospital; and pain and inflammation.