Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.599
|
0.4656
|
0.4656
|
0.48
|
0.47
|
|
|
118.16
|
7.00
|
0.44
|
0.543
|
0.43
|
0.43
|
0.50
|
0.50
|
|
|
182.43
|
9.00
|
0.4224
|
0.59
|
0.4104
|
0.4104
|
0.55
|
0.55
|
|
|
512.81
|
17.00
|
0.421
|
0.48
|
0.4004
|
0.4004
|
0.48
|
0.48
|
|
|
64.51
|
4.00
|
0.4809
|
0.59
|
0.434
|
0.42
|
0.45
|
0.45
|
|
|
462.43
|
4.00
|
0.385
|
0.5199
|
0.46
|
0.44
|
0.46
|
0.44
|
|
|
550.98
|
10.00
|
0.38
|
0.48
|
0.4672
|
0.458
|
0.4672
|
0.458
|
|
|
504.62
|
11.00
|
0.4004
|
0.703
|
0.44
|
0.436
|
0.44
|
0.436
|
|
|
1 847.56
|
16.00
|
|
0.549
|
0.4656
|
0.431
|
0.4656
|
0.431
|
|
|
67.47
|
8.00
|
0.4224
|
1.00
|
0.465
|
0.441
|
0.465
|
0.441
|
|
|
122.59
|
8.00
|