Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.916
|
5.124
|
5.094
|
5.02
|
5.118
|
5.02
|
|
|
|
|
4.982
|
5.19
|
5.078
|
4.984
|
5.154
|
5.104
|
|
|
|
|
4.968
|
5.176
|
5.278
|
5.048
|
5.278
|
5.088
|
|
|
|
|
5.182
|
5.37
|
5.168
|
5.162
|
5.396
|
5.262
|
|
|
|
|
5.06
|
5.27
|
4.947
|
4.92
|
5.156
|
5.116
|
|
|
|
|
4.758
|
4.965
|
4.883
|
4.824
|
4.976
|
4.862
|
|
|
|
|
4.812
|
5.018
|
5.24
|
4.879
|
5.24
|
4.882
|
|
|
|
|
5.234
|
5.446
|
5.246
|
5.19
|
5.406
|
5.382
|
|
|
|
|
5.194
|
5.404
|
5.558
|
5.334
|
5.558
|
5.334
|
|
|
|
|
5.512
|
5.726
|
5.518
|
5.394
|
5.684
|
5.638
|
|
|
|
|