Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.058
|
4.999
|
5.108
|
5.032
|
|
|
7 597.50
|
|
|
|
5.024
|
4.985
|
5.156
|
5.08
|
|
|
54 222.40
|
|
|
|
5.164
|
5.018
|
5.206
|
5.042
|
|
|
13 899.57
|
|
|
|
5.07
|
5.07
|
5.322
|
5.194
|
|
|
102 205.10
|
|
|
|
4.862
|
4.806
|
5.008
|
4.932
|
|
|
15 477.40
|
|
|
|
4.853
|
4.784
|
4.968
|
4.90
|
|
|
19 040.61
|
|
|
|
4.912
|
4.76
|
5.214
|
4.853
|
|
|
69 301.20
|
|
|
|
5.20
|
5.172
|
5.352
|
5.316
|
|
|
15 555.00
|
|
|
|
5.508
|
5.31
|
5.51
|
5.376
|
|
|
15 938.96
|
|
|
|
5.464
|
5.364
|
5.68
|
5.594
|
|
|
568.00
|
|